Italia markets close in 2 hours 41 minutes
FTSE MIB
33.934,67 -607,34 (-1,76%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,58 -0,16 (-0,21%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2055.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02055000 | 2024-06-10 4:10PM EDT | 2024-06-11 | 0.35 | 0.00 | 0.00 | 0.00 | - | 149 | 102 | 6.25% |
| RUTW240612C02055000 | 2024-06-10 3:15PM EDT | 2024-06-12 | 12.90 | 0.00 | 0.00 | 0.00 | - | 18 | 369 | 3.13% |
| RUTW240613C02055000 | 2024-06-10 9:41AM EDT | 2024-06-13 | 7.53 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
| RUTW240614C02055000 | 2024-06-10 12:11PM EDT | 2024-06-14 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| RUTW240617C02055000 | 2024-06-10 10:26AM EDT | 2024-06-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| RUTW240618C02055000 | 2024-06-07 3:56PM EDT | 2024-06-18 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| RUT240621C02055000 | 2024-06-10 11:50AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 10 | 595 | 1.56% |
| RUTW240628C02055000 | 2024-06-07 10:26AM EDT | 2024-06-28 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RUTW240705C02055000 | 2024-06-07 1:10PM EDT | 2024-07-05 | 31.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| RUTW240712C02055000 | 2024-06-04 10:54AM EDT | 2024-07-12 | 46.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| RUT240719C02055000 | 2024-06-04 1:59PM EDT | 2024-07-19 | 47.08 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.78% |
| RUT240816C02055000 | 2024-06-07 9:45AM EDT | 2024-08-16 | 62.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.78% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P02055000 | 2024-06-10 4:08PM EDT | 2024-06-11 | 25.21 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| RUTW240612P02055000 | 2024-06-10 1:18PM EDT | 2024-06-12 | 39.26 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RUTW240613P02055000 | 2024-06-06 1:37PM EDT | 2024-06-13 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUTW240614P02055000 | 2024-06-10 10:54AM EDT | 2024-06-14 | 42.44 | 0.00 | 0.00 | 0.00 | - | 53 | 108 | 0.00% |
| RUTW240617P02055000 | 2024-06-05 4:04PM EDT | 2024-06-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RUTW240618P02055000 | 2024-06-05 4:04PM EDT | 2024-06-18 | 27.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240620P02055000 | 2024-06-07 9:32AM EDT | 2024-06-20 | 44.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621P02055000 | 2024-06-07 3:46PM EDT | 2024-06-21 | 43.85 | 0.00 | 0.00 | 0.00 | - | 17 | 565 | 0.00% |
| RUTW240628P02055000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RUTW240705P02055000 | 2024-06-06 12:26PM EDT | 2024-07-05 | 42.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RUTW240712P02055000 | 2024-06-06 11:17AM EDT | 2024-07-12 | 42.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT240719P02055000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 53.20 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.00% |
| RUT240816P02055000 | 2024-06-06 1:26PM EDT | 2024-08-16 | 57.34 | 0.00 | 0.00 | 0.00 | - | 15 | 219 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.